Gran Tierra Energy Inc. (GTE.TO)
CAD 9.12
(-2.56%)
CAD 9.12
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.7 | 7.89 | 7.7 | 7.89 | 30.34 Thousand |
| 08 Mar, 2024 | 7.75 | 7.84 | 7.7 | 7.72 | 23.21 Thousand |
| 07 Mar, 2024 | 7.65 | 7.78 | 7.65 | 7.74 | 48.04 Thousand |
| 06 Mar, 2024 | 7.48 | 7.72 | 7.48 | 7.58 | 74.21 Thousand |
| 05 Mar, 2024 | 7.35 | 7.49 | 7.35 | 7.44 | 32.17 Thousand |
| 04 Mar, 2024 | 7.5 | 7.51 | 7.3 | 7.33 | 19.01 Thousand |
| 01 Mar, 2024 | 7.37 | 7.71 | 7.36 | 7.55 | 59.74 Thousand |
| 29 Feb, 2024 | 7.15 | 7.25 | 7.11 | 7.25 | 60.72 Thousand |
| 28 Feb, 2024 | 7.39 | 7.45 | 7.12 | 7.15 | 25.51 Thousand |
| 27 Feb, 2024 | 7.24 | 7.4 | 7.23 | 7.32 | 32.06 Thousand |
AURIONPRO
002773
NERD
7421
MPIR
006800