CAD 161.07
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 120.31 | 121.77 | 116.97 | 118.32 | 26.1 Thousand |
03 Nov, 2023 | 117.88 | 120.34 | 117.27 | 120.03 | 41.6 Thousand |
02 Nov, 2023 | 114.95 | 116.95 | 114.9 | 116.68 | 23.7 Thousand |
01 Nov, 2023 | 110.0 | 114.42 | 109.99 | 114.1 | 26.21 Thousand |
31 Oct, 2023 | 109.05 | 110.83 | 108.84 | 110.0 | 25.7 Thousand |
30 Oct, 2023 | 109.46 | 111.5 | 109.1 | 110.66 | 15.42 Thousand |
27 Oct, 2023 | 110.01 | 110.61 | 108.82 | 109.23 | 28.9 Thousand |
26 Oct, 2023 | 108.14 | 111.27 | 108.14 | 110.34 | 30.7 Thousand |
25 Oct, 2023 | 107.8 | 110.49 | 106.86 | 110.16 | 41.1 Thousand |
24 Oct, 2023 | 107.52 | 108.94 | 106.51 | 107.41 | 17.2 Thousand |
EVGPF
HDR
KUOB
MLK
WICE
FACE