Tantalus Systems Holding Inc. (GRID.TO)

CAD 1.98

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.83 0.83 0.8 0.8 4700.00
27 Nov, 2023 0.86 0.86 0.8 0.85 130 Thousand
24 Nov, 2023 0.84 0.84 0.84 0.84 -
23 Nov, 2023 0.84 0.84 0.84 0.84 -
22 Nov, 2023 0.84 0.84 0.84 0.84 -
21 Nov, 2023 0.81 0.84 0.81 0.84 9000.00
20 Nov, 2023 0.8 0.8 0.8 0.8 7500.00
17 Nov, 2023 0.8 0.81 0.8 0.81 11.5 Thousand
16 Nov, 2023 0.83 0.83 0.8 0.8 3000.00
15 Nov, 2023 0.83 0.83 0.83 0.83 1000.00