CAD 1.98
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.12 | 2.12 | 2.01 | 2.05 | 188.78 Thousand |
23 Jan, 2025 | 2.37 | 2.37 | 2.09 | 2.13 | 171.1 Thousand |
22 Jan, 2025 | 2.1 | 2.25 | 2.07 | 2.25 | 444.3 Thousand |
21 Jan, 2025 | 2.0 | 2.07 | 2.0 | 2.06 | 34.52 Thousand |
20 Jan, 2025 | 2.02 | 2.03 | 1.99 | 2.0 | 9500.00 |
17 Jan, 2025 | 1.99 | 2.01 | 1.95 | 2.01 | 88.4 Thousand |
16 Jan, 2025 | 1.99 | 2.02 | 1.98 | 1.99 | 19.7 Thousand |
15 Jan, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 14.3 Thousand |
14 Jan, 2025 | 2.05 | 2.09 | 1.99 | 2.01 | 30.12 Thousand |
13 Jan, 2025 | 2.04 | 2.07 | 2.0 | 2.04 | 55.02 Thousand |
DRD
SLUNF
JDAN
4702
CODYY
VEOEF