Givex Corp. (GIVX.TO)

CAD 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.9 0.9 0.89 0.89 157 Thousand
30 Jul, 2024 0.9 0.9 0.89 0.9 71 Thousand
29 Jul, 2024 0.89 0.89 0.88 0.88 5500.00
26 Jul, 2024 0.9 0.9 0.89 0.89 19 Thousand
25 Jul, 2024 0.9 0.9 0.89 0.9 53.5 Thousand
24 Jul, 2024 0.88 0.91 0.88 0.9 123 Thousand
23 Jul, 2024 0.87 0.88 0.86 0.88 102.2 Thousand
22 Jul, 2024 0.88 0.88 0.86 0.87 53.5 Thousand
19 Jul, 2024 0.91 0.91 0.86 0.86 177 Thousand
18 Jul, 2024 0.89 0.95 0.89 0.95 176.66 Thousand