Gildan Activewear Inc. (GIL.TO)

CAD 69.19

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 48.83 49.0 48.33 48.62 295.3 Thousand
28 Nov, 2023 48.92 49.21 48.49 48.5 497.1 Thousand
27 Nov, 2023 49.06 49.18 48.54 48.92 419.64 Thousand
24 Nov, 2023 48.74 49.29 48.53 49.22 266.8 Thousand
23 Nov, 2023 48.49 49.33 48.49 49.16 131.8 Thousand
22 Nov, 2023 48.98 49.27 48.66 48.7 575 Thousand
21 Nov, 2023 48.59 49.06 48.57 48.83 366 Thousand
20 Nov, 2023 49.0 49.41 48.58 49.37 201.2 Thousand
17 Nov, 2023 48.72 49.06 48.49 48.97 268.84 Thousand
16 Nov, 2023 48.58 49.0 48.4 48.55 503.4 Thousand