Gildan Activewear Inc. (GIL.TO)

CAD 69.19

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 50.7 50.8 49.75 49.8 430.8 Thousand
25 Mar, 2024 50.73 51.43 50.73 50.78 212.9 Thousand
22 Mar, 2024 50.87 51.05 49.68 50.93 337 Thousand
21 Mar, 2024 51.1 51.54 50.63 50.84 238 Thousand
20 Mar, 2024 52.05 52.8 50.61 51.02 814.1 Thousand
19 Mar, 2024 45.84 51.21 45.84 50.71 765.2 Thousand
18 Mar, 2024 46.36 46.36 45.32 45.75 288.34 Thousand
15 Mar, 2024 46.5 46.95 46.25 46.33 1.36 Million
14 Mar, 2024 47.27 47.48 46.32 46.63 240.3 Thousand
13 Mar, 2024 45.64 47.41 45.64 47.34 406.7 Thousand