GreenFirst Forest Products Inc. (GFP.TO)
CAD 3.97
(3.66%)
CAD 3.97
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.61 | 3.74 | 3.61 | 3.64 | 600.00 |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 250.00 |
| 03 Jun, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 30 May, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 1433.00 |
| 29 May, 2025 | 4.05 | 4.06 | 3.93 | 4.0 | 4400.00 |
| 28 May, 2025 | 4.05 | 4.05 | 3.95 | 4.05 | 17.5 Thousand |
| 27 May, 2025 | 4.11 | 4.15 | 4.1 | 4.1 | 826.00 |
| 26 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 710.00 |
| 23 May, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 500.00 |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP