GreenFirst Forest Products Inc. (GFP.TO)
CAD 5.73
(0.7%)
CAD 5.73
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.31 | 5.44 | 5.29 | 5.44 | 4501.00 |
| 02 Jan, 2025 | 5.25 | 5.33 | 5.25 | 5.33 | 1800.00 |
| 31 Dec, 2024 | 5.03 | 5.28 | 5.03 | 5.23 | 4617.00 |
| 30 Dec, 2024 | 5.17 | 5.43 | 5.15 | 5.15 | 14.9 Thousand |
| 27 Dec, 2024 | 5.47 | 5.58 | 5.34 | 5.38 | 14.83 Thousand |
| 24 Dec, 2024 | 5.54 | 5.54 | 5.44 | 5.44 | 1400.00 |
| 23 Dec, 2024 | 5.6 | 5.6 | 5.54 | 5.58 | 9340.00 |
| 20 Dec, 2024 | 5.52 | 5.56 | 5.35 | 5.55 | 18.61 Thousand |
| 19 Dec, 2024 | 5.71 | 5.72 | 5.6 | 5.6 | 17.02 Thousand |
| 18 Dec, 2024 | 5.7 | 5.88 | 5.69 | 5.73 | 36.43 Thousand |
033780
BRIGHT
UQA
CFPZF
DPSM
GODFRYPHLP