Gibson Energy Inc. (GEI.TO)

CAD 24.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 23.97 24.09 23.9 23.99 478.7 Thousand
21 Oct, 2024 24.08 24.33 23.9 24.03 869.8 Thousand
18 Oct, 2024 23.84 24.05 23.62 23.99 945.72 Thousand
17 Oct, 2024 23.66 23.99 23.6 23.88 1.01 Million
16 Oct, 2024 23.59 23.75 23.4 23.62 864.83 Thousand
15 Oct, 2024 23.28 23.57 23.11 23.54 1.08 Million
11 Oct, 2024 23.08 23.59 23.03 23.45 928.6 Thousand
10 Oct, 2024 23.31 23.43 22.78 22.96 950.1 Thousand
09 Oct, 2024 22.81 23.29 22.81 23.17 603.3 Thousand
08 Oct, 2024 23.12 23.13 22.74 22.92 731.4 Thousand