CAD 24.15
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 25.11 | 25.35 | 25.1 | 25.18 | 385.93 Thousand |
02 Jan, 2025 | 24.75 | 25.07 | 24.61 | 25.03 | 812.7 Thousand |
31 Dec, 2024 | 24.46 | 24.62 | 24.39 | 24.48 | 216.1 Thousand |
30 Dec, 2024 | 24.63 | 24.89 | 24.49 | 24.84 | 466.84 Thousand |
27 Dec, 2024 | 24.57 | 24.75 | 24.51 | 24.7 | 815.03 Thousand |
24 Dec, 2024 | 24.54 | 24.62 | 24.32 | 24.58 | 154.8 Thousand |
23 Dec, 2024 | 24.33 | 24.58 | 24.15 | 24.57 | 676.1 Thousand |
20 Dec, 2024 | 24.17 | 24.45 | 24.15 | 24.34 | 866.9 Thousand |
19 Dec, 2024 | 24.32 | 24.59 | 24.22 | 24.28 | 805.33 Thousand |
18 Dec, 2024 | 24.13 | 24.49 | 24.11 | 24.15 | 1.45 Million |
TREAF
CLEAN
EVERESTIND
FXLG
3439
ASB