CAD 24.15
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 20.23 | 20.4 | 20.14 | 20.18 | 1.34 Million |
22 Sep, 2023 | 20.12 | 20.29 | 20.11 | 20.21 | 798.41 Thousand |
21 Sep, 2023 | 20.55 | 20.58 | 20.06 | 20.09 | 1.25 Million |
20 Sep, 2023 | 20.7 | 20.76 | 20.59 | 20.59 | 500.86 Thousand |
19 Sep, 2023 | 20.89 | 20.93 | 20.65 | 20.68 | 777.49 Thousand |
18 Sep, 2023 | 20.91 | 20.98 | 20.82 | 20.87 | 1.88 Million |
15 Sep, 2023 | 20.86 | 21.0 | 20.79 | 20.91 | 1.48 Million |
14 Sep, 2023 | 20.48 | 21.02 | 20.47 | 20.82 | 1.3 Million |
TREAF
CLEAN
EVERESTIND
FXLG
3439
ASB