CAD 24.15
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 20.38 | 20.42 | 20.09 | 20.09 | 336.4 Thousand |
27 Dec, 2023 | 20.81 | 20.82 | 20.72 | 20.77 | 769.2 Thousand |
22 Dec, 2023 | 20.6 | 20.83 | 20.57 | 20.71 | 497.84 Thousand |
21 Dec, 2023 | 20.24 | 20.51 | 20.24 | 20.5 | 615.51 Thousand |
20 Dec, 2023 | 20.43 | 20.53 | 20.23 | 20.25 | 906.8 Thousand |
19 Dec, 2023 | 19.94 | 20.47 | 19.79 | 20.34 | 1.2 Million |
18 Dec, 2023 | 20.32 | 20.48 | 20.26 | 20.34 | 680.01 Thousand |
15 Dec, 2023 | 20.17 | 20.17 | 19.86 | 20.1 | 2 Million |
14 Dec, 2023 | 20.25 | 20.56 | 20.06 | 20.13 | 1.3 Million |
13 Dec, 2023 | 19.54 | 20.12 | 19.46 | 20.09 | 718.83 Thousand |
TREAF
CLEAN
EVERESTIND
FXLG
3439
ASB