Gibson Energy Inc. (GEI.TO)

CAD 24.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.38 22.79 22.38 22.75 485.21 Thousand
08 Mar, 2024 22.53 22.54 22.28 22.38 755.3 Thousand
07 Mar, 2024 22.65 22.72 22.53 22.65 436.5 Thousand
06 Mar, 2024 22.73 22.75 22.5 22.61 437.2 Thousand
05 Mar, 2024 22.47 22.7 22.37 22.63 548 Thousand
04 Mar, 2024 22.56 22.58 22.36 22.4 520.3 Thousand
01 Mar, 2024 22.5 22.71 22.38 22.54 400.2 Thousand
29 Feb, 2024 22.39 22.49 22.2 22.45 1.46 Million
28 Feb, 2024 22.13 22.26 22.05 22.24 464.13 Thousand
27 Feb, 2024 21.87 22.18 21.65 22.17 589.5 Thousand