Gibson Energy Inc. (GEI.TO)

CAD 24.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 22.64 22.74 22.43 22.68 313.1 Thousand
18 Jun, 2024 22.6 22.79 22.51 22.67 571.01 Thousand
17 Jun, 2024 23.1 23.1 22.3 22.59 1.28 Million
14 Jun, 2024 23.13 23.16 22.92 23.09 295.31 Thousand
13 Jun, 2024 23.28 23.3 23.03 23.16 307.31 Thousand
12 Jun, 2024 23.33 23.41 23.24 23.3 383.54 Thousand
11 Jun, 2024 23.08 23.39 22.99 23.15 397.63 Thousand
10 Jun, 2024 22.99 23.3 22.97 23.2 688.3 Thousand
07 Jun, 2024 23.25 23.25 22.97 22.99 967.3 Thousand
06 Jun, 2024 22.82 23.27 22.82 23.27 649.9 Thousand