Gibson Energy Inc. (GEI.TO)

CAD 21.68

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.13 25.55 25.04 25.45 1.81 Million
15 Jan, 2025 25.54 25.6 25.08 25.2 502.13 Thousand
14 Jan, 2025 25.23 25.73 25.2 25.55 715 Thousand
13 Jan, 2025 25.5 25.62 25.09 25.26 1.05 Million
10 Jan, 2025 25.6 25.8 25.38 25.42 809.8 Thousand
09 Jan, 2025 25.32 25.69 25.3 25.61 277.94 Thousand
08 Jan, 2025 25.01 25.5 25.01 25.32 272.6 Thousand
07 Jan, 2025 25.29 25.52 25.12 25.3 744.8 Thousand
06 Jan, 2025 25.21 25.32 25.03 25.07 720.2 Thousand
03 Jan, 2025 25.11 25.35 25.1 25.18 385.93 Thousand