Gibson Energy Inc. (GEI.TO)
CAD 21.68
(-0.14%)
CAD 21.68
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.13 | 25.55 | 25.04 | 25.45 | 1.81 Million |
| 15 Jan, 2025 | 25.54 | 25.6 | 25.08 | 25.2 | 502.13 Thousand |
| 14 Jan, 2025 | 25.23 | 25.73 | 25.2 | 25.55 | 715 Thousand |
| 13 Jan, 2025 | 25.5 | 25.62 | 25.09 | 25.26 | 1.05 Million |
| 10 Jan, 2025 | 25.6 | 25.8 | 25.38 | 25.42 | 809.8 Thousand |
| 09 Jan, 2025 | 25.32 | 25.69 | 25.3 | 25.61 | 277.94 Thousand |
| 08 Jan, 2025 | 25.01 | 25.5 | 25.01 | 25.32 | 272.6 Thousand |
| 07 Jan, 2025 | 25.29 | 25.52 | 25.12 | 25.3 | 744.8 Thousand |
| 06 Jan, 2025 | 25.21 | 25.32 | 25.03 | 25.07 | 720.2 Thousand |
| 03 Jan, 2025 | 25.11 | 25.35 | 25.1 | 25.18 | 385.93 Thousand |
TREAF
CLEAN
EVERESTIND
FXLG
3439
ASB