Gibson Energy Inc. (GEI.TO)

CAD 21.68

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.86 25.89 25.63 25.68 838.14 Thousand
20 Jan, 2025 25.76 26.06 25.76 25.82 638.11 Thousand
17 Jan, 2025 25.35 25.88 25.35 25.87 535.42 Thousand
16 Jan, 2025 25.13 25.55 25.04 25.45 1.81 Million
15 Jan, 2025 25.54 25.6 25.08 25.2 502.13 Thousand
14 Jan, 2025 25.23 25.73 25.2 25.55 715 Thousand
13 Jan, 2025 25.5 25.62 25.09 25.26 1.05 Million
10 Jan, 2025 25.6 25.8 25.38 25.42 809.8 Thousand
09 Jan, 2025 25.32 25.69 25.3 25.61 277.94 Thousand
08 Jan, 2025 25.01 25.5 25.01 25.32 272.6 Thousand