Goodfellow Inc. (GDL.TO)

CAD 13.29

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.2 14.25 14.2 14.25 410.00
15 Feb, 2024 14.1 14.2 14.1 14.2 1500.00
14 Feb, 2024 14.18 14.25 14.11 14.12 8300.00
13 Feb, 2024 14.15 14.25 14.15 14.18 2800.00
12 Feb, 2024 14.15 14.15 14.15 14.15 1900.00
09 Feb, 2024 14.19 14.19 14.01 14.06 1400.00
08 Feb, 2024 14.1 14.17 14.02 14.05 4100.00
07 Feb, 2024 14.15 14.15 14.06 14.1 10.8 Thousand
06 Feb, 2024 14.1 14.11 14.07 14.11 3100.00
05 Feb, 2024 14.25 14.25 14.1 14.1 3500.00