Goodfellow Inc. (GDL.TO)

CAD 13.29

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 14.75 14.8 14.43 14.64 4231.00
11 Jun, 2024 14.75 14.81 14.4 14.49 3500.00
10 Jun, 2024 14.72 14.72 14.72 14.72 345.00
07 Jun, 2024 14.8 14.8 14.62 14.62 4100.00
06 Jun, 2024 14.76 14.76 14.75 14.75 912.00
05 Jun, 2024 14.89 14.94 14.52 14.94 1400.00
04 Jun, 2024 14.87 14.87 14.5 14.5 2600.00
03 Jun, 2024 14.93 14.93 14.76 14.76 531.00
31 May, 2024 14.69 14.7 14.69 14.7 310.00
30 May, 2024 14.55 14.72 14.55 14.72 2504.00