Goodfellow Inc. (GDL.TO)

CAD 13.29

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 13.87 13.87 13.8 13.8 8040.00
24 Jul, 2024 13.8 13.87 13.8 13.87 1201.00
23 Jul, 2024 13.87 13.87 13.8 13.87 3400.00
22 Jul, 2024 13.6 13.87 13.58 13.87 3400.00
19 Jul, 2024 13.85 13.85 13.76 13.76 2215.00
18 Jul, 2024 13.85 13.87 13.81 13.81 1900.00
17 Jul, 2024 13.85 13.87 13.82 13.87 4200.00
16 Jul, 2024 13.86 13.86 13.81 13.81 838.00
15 Jul, 2024 13.9 13.9 13.8 13.8 9100.00
12 Jul, 2024 13.84 13.91 13.83 13.83 3700.00