BMTC Group Inc. (GBT.TO)

CAD 12.13

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.8 12.8 12.8 12.8 701.00
17 Dec, 2024 12.69 12.69 12.69 12.69 -
16 Dec, 2024 13.35 13.35 12.53 12.69 8003.00
13 Dec, 2024 13.05 13.05 12.87 12.87 1600.00
12 Dec, 2024 13.0 13.0 13.0 13.0 700.00
11 Dec, 2024 12.82 13.18 12.82 12.99 1504.00
10 Dec, 2024 13.13 13.13 12.85 12.85 3400.00
09 Dec, 2024 13.34 13.35 13.12 13.12 3000.00
06 Dec, 2024 13.12 13.12 13.11 13.11 300.00
05 Dec, 2024 13.29 13.37 13.28 13.37 1201.00