BMTC Group Inc. (GBT.TO)

CAD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.82 12.82 12.82 12.82 900.00
18 Oct, 2023 12.82 12.82 12.82 12.82 200.00
17 Oct, 2023 12.88 13.0 12.83 13.0 1800.00
16 Oct, 2023 12.8 12.88 12.8 12.88 1100.00
13 Oct, 2023 12.8 12.8 12.8 12.8 -
12 Oct, 2023 12.81 12.81 12.72 12.8 1400.00
11 Oct, 2023 12.63 12.63 12.63 12.63 -
10 Oct, 2023 12.63 12.63 12.63 12.63 100.00
06 Oct, 2023 12.45 12.45 12.45 12.45 100.00
05 Oct, 2023 12.45 12.45 12.45 12.45 100.00