BMTC Group Inc. (GBT.TO)

CAD 11.89

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.11 13.11 13.11 13.11 200.00
01 Nov, 2024 13.11 13.12 13.11 13.11 5000.00
31 Oct, 2024 13.06 13.06 12.55 12.65 3800.00
30 Oct, 2024 13.05 13.05 13.05 13.05 600.00
29 Oct, 2024 13.05 13.05 13.04 13.05 5100.00
28 Oct, 2024 13.0 13.0 12.98 12.99 1600.00
25 Oct, 2024 12.55 13.02 12.55 13.0 800.00
24 Oct, 2024 12.97 13.82 12.97 13.45 1600.00
23 Oct, 2024 13.33 13.34 12.97 12.97 8901.00
22 Oct, 2024 13.32 13.32 13.32 13.32 1200.00