Galiano Gold Inc. (GAU.TO)

CAD 1.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.81 0.81 0.75 0.76 16.6 Thousand
20 Oct, 2023 0.82 0.84 0.8 0.83 24 Thousand
19 Oct, 2023 0.72 0.8 0.72 0.8 351 Thousand
18 Oct, 2023 0.79 0.8 0.79 0.8 4700.00
17 Oct, 2023 0.79 0.79 0.78 0.78 2300.00
16 Oct, 2023 0.8 0.8 0.76 0.78 321 Thousand
13 Oct, 2023 0.78 0.8 0.78 0.78 1.68 Million
12 Oct, 2023 0.74 0.78 0.74 0.78 10.8 Thousand
11 Oct, 2023 0.76 0.77 0.76 0.76 3800.00
10 Oct, 2023 0.77 0.79 0.77 0.79 7500.00