CAD 1.82
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2.09 | 2.12 | 2.07 | 2.09 | 60.24 Thousand |
26 Aug, 2024 | 2.19 | 2.19 | 2.1 | 2.12 | 84.24 Thousand |
23 Aug, 2024 | 2.08 | 2.21 | 2.08 | 2.19 | 154.61 Thousand |
22 Aug, 2024 | 2.15 | 2.15 | 2.09 | 2.12 | 62.2 Thousand |
21 Aug, 2024 | 2.18 | 2.21 | 2.09 | 2.16 | 68 Thousand |
20 Aug, 2024 | 2.14 | 2.21 | 2.09 | 2.17 | 191.9 Thousand |
19 Aug, 2024 | 1.92 | 2.11 | 1.92 | 2.08 | 130.8 Thousand |
16 Aug, 2024 | 2.0 | 2.0 | 1.92 | 1.92 | 132.6 Thousand |
15 Aug, 2024 | 1.92 | 1.99 | 1.9 | 1.94 | 128.21 Thousand |
14 Aug, 2024 | 1.84 | 2.0 | 1.82 | 2.0 | 215.72 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN