Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.81 | 1.84 | 1.79 | 1.81 | 68.3 Thousand |
| 08 Oct, 2024 | 1.86 | 1.88 | 1.83 | 1.84 | 31.81 Thousand |
| 07 Oct, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 57.6 Thousand |
| 04 Oct, 2024 | 1.9 | 1.95 | 1.89 | 1.89 | 125.7 Thousand |
| 03 Oct, 2024 | 1.91 | 1.93 | 1.88 | 1.88 | 70.9 Thousand |
| 02 Oct, 2024 | 1.93 | 1.96 | 1.88 | 1.94 | 322.2 Thousand |
| 01 Oct, 2024 | 1.92 | 1.96 | 1.9 | 1.93 | 280.82 Thousand |
| 30 Sep, 2024 | 1.91 | 1.93 | 1.9 | 1.93 | 141.5 Thousand |
| 27 Sep, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 107 Thousand |
| 26 Sep, 2024 | 2.04 | 2.05 | 1.98 | 1.99 | 67.42 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN