Gatos Silver, Inc. (GATO.TO)

CAD 21.59

(5.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.97 21.39 20.57 20.57 3811.00
20 Sep, 2024 20.98 21.12 20.69 21.11 15.3 Thousand
19 Sep, 2024 20.88 20.89 20.38 20.49 30.72 Thousand
18 Sep, 2024 20.91 21.4 20.09 20.37 7704.00
17 Sep, 2024 20.84 21.4 20.8 20.95 23.3 Thousand
16 Sep, 2024 20.87 21.38 20.67 21.07 16.11 Thousand
13 Sep, 2024 20.11 21.15 20.11 20.97 18.02 Thousand
12 Sep, 2024 18.77 20.02 18.68 19.69 27.84 Thousand
11 Sep, 2024 16.49 17.63 16.49 17.63 5323.00
10 Sep, 2024 16.04 16.35 15.81 16.35 17.9 Thousand