CAD 21.59
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 20.97 | 21.39 | 20.57 | 20.57 | 3811.00 |
20 Sep, 2024 | 20.98 | 21.12 | 20.69 | 21.11 | 15.3 Thousand |
19 Sep, 2024 | 20.88 | 20.89 | 20.38 | 20.49 | 30.72 Thousand |
18 Sep, 2024 | 20.91 | 21.4 | 20.09 | 20.37 | 7704.00 |
17 Sep, 2024 | 20.84 | 21.4 | 20.8 | 20.95 | 23.3 Thousand |
16 Sep, 2024 | 20.87 | 21.38 | 20.67 | 21.07 | 16.11 Thousand |
13 Sep, 2024 | 20.11 | 21.15 | 20.11 | 20.97 | 18.02 Thousand |
12 Sep, 2024 | 18.77 | 20.02 | 18.68 | 19.69 | 27.84 Thousand |
11 Sep, 2024 | 16.49 | 17.63 | 16.49 | 17.63 | 5323.00 |
10 Sep, 2024 | 16.04 | 16.35 | 15.81 | 16.35 | 17.9 Thousand |
JAYBARMARU
AMS
MRM
RVP
RBW
GEPIL