CAD 1.08
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.68 | 0.72 | 0.65 | 0.65 | 40.3 Thousand |
29 Jan, 2024 | 0.78 | 0.78 | 0.69 | 0.71 | 6164.00 |
26 Jan, 2024 | 0.7 | 0.73 | 0.67 | 0.73 | 27.6 Thousand |
25 Jan, 2024 | 0.7 | 0.71 | 0.68 | 0.71 | 5518.00 |
24 Jan, 2024 | 0.72 | 0.72 | 0.7 | 0.72 | 27.02 Thousand |
23 Jan, 2024 | 0.7 | 0.71 | 0.7 | 0.71 | 43.48 Thousand |
22 Jan, 2024 | 0.67 | 0.7 | 0.66 | 0.7 | 17.3 Thousand |
19 Jan, 2024 | 0.7 | 0.72 | 0.69 | 0.7 | 97.74 Thousand |
18 Jan, 2024 | 0.74 | 0.75 | 0.7 | 0.7 | 43.13 Thousand |
17 Jan, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 14.41 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX