CAD 1.08
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.66 | 0.66 | 0.6 | 0.61 | 77.72 Thousand |
12 Feb, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
09 Feb, 2024 | 0.67 | 0.69 | 0.65 | 0.68 | 22.9 Thousand |
08 Feb, 2024 | 0.67 | 0.69 | 0.66 | 0.67 | 20.26 Thousand |
07 Feb, 2024 | 0.69 | 0.72 | 0.68 | 0.68 | 39.37 Thousand |
06 Feb, 2024 | 0.7 | 0.7 | 0.68 | 0.69 | 2825.00 |
05 Feb, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 10.11 Thousand |
02 Feb, 2024 | 0.71 | 0.71 | 0.67 | 0.69 | 11 Thousand |
01 Feb, 2024 | 0.72 | 0.72 | 0.7 | 0.7 | 75.19 Thousand |
31 Jan, 2024 | 0.73 | 0.74 | 0.69 | 0.7 | 54 Thousand |
ADJ
CTCGF
GREE
VRDR
AMEN
IPIX