Financial 15 Split Corp. (FTN.TO)
CAD 8.53
(-1.5%)
CAD 8.53
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.53 | 7.61 | 7.48 | 7.53 | 178.14 Thousand |
| 21 Sep, 2023 | 7.66 | 7.66 | 7.36 | 7.42 | 230.81 Thousand |
| 20 Sep, 2023 | 7.61 | 7.7 | 7.55 | 7.68 | 123.59 Thousand |
| 19 Sep, 2023 | 7.65 | 7.65 | 7.54 | 7.61 | 85.09 Thousand |
| 18 Sep, 2023 | 7.72 | 7.74 | 7.63 | 7.67 | 132.25 Thousand |
| 15 Sep, 2023 | 7.79 | 7.79 | 7.67 | 7.7 | 199.87 Thousand |
| 14 Sep, 2023 | 7.6 | 7.83 | 7.6 | 7.79 | 275.81 Thousand |
CYBA
SII
8473
ALGEV
2871
ENR