CAD 8.83
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 8.02 | 8.05 | 7.98 | 8.01 | 104.52 Thousand |
01 Apr, 2024 | 8.14 | 8.15 | 8.05 | 8.1 | 206.4 Thousand |
28 Mar, 2024 | 8.11 | 8.16 | 8.08 | 8.14 | 134.9 Thousand |
27 Mar, 2024 | 8.09 | 8.14 | 7.99 | 8.14 | 165.52 Thousand |
26 Mar, 2024 | 8.24 | 8.25 | 8.16 | 8.17 | 202.4 Thousand |
25 Mar, 2024 | 8.18 | 8.23 | 8.17 | 8.21 | 176.6 Thousand |
22 Mar, 2024 | 8.18 | 8.22 | 8.11 | 8.15 | 150.84 Thousand |
21 Mar, 2024 | 8.06 | 8.19 | 8.06 | 8.18 | 221.5 Thousand |
20 Mar, 2024 | 7.9 | 8.05 | 7.9 | 8.03 | 278.1 Thousand |
19 Mar, 2024 | 7.89 | 7.94 | 7.87 | 7.91 | 118.44 Thousand |
CYBA
SII
8473
ALGEV
2871
ENR