Financial 15 Split Corp. (FTN.TO)

CAD 8.72

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 8.43 8.45 8.42 8.45 348.3 Thousand
24 Sep, 2024 8.44 8.45 8.42 8.44 195 Thousand
23 Sep, 2024 8.4 8.44 8.38 8.44 198 Thousand
20 Sep, 2024 8.38 8.4 8.37 8.39 98.44 Thousand
19 Sep, 2024 8.36 8.4 8.35 8.38 347.1 Thousand
18 Sep, 2024 8.34 8.35 8.3 8.34 143.92 Thousand
17 Sep, 2024 8.33 8.35 8.28 8.32 202 Thousand
16 Sep, 2024 8.3 8.33 8.26 8.32 153.01 Thousand
13 Sep, 2024 8.22 8.29 8.22 8.26 122.4 Thousand
12 Sep, 2024 8.22 8.24 8.19 8.23 88.8 Thousand