FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 220.6 221.85 219.25 219.5 100.3 Thousand
11 Dec, 2023 222.02 222.1 219.63 220.24 71.92 Thousand
08 Dec, 2023 222.39 223.25 221.2 222.04 74.8 Thousand
07 Dec, 2023 221.98 223.84 220.4 222.17 84.93 Thousand
06 Dec, 2023 217.94 221.08 217.94 219.37 38.13 Thousand
05 Dec, 2023 215.12 219.36 214.7 217.4 64.94 Thousand
04 Dec, 2023 215.09 215.48 211.88 214.81 43.8 Thousand
01 Dec, 2023 209.53 215.15 208.02 214.51 39.71 Thousand
30 Nov, 2023 213.1 213.93 211.62 212.94 127.7 Thousand
29 Nov, 2023 212.13 213.47 211.68 212.27 49.6 Thousand