Freehold Royalties Ltd. (FRU.TO)

CAD 11.85

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.29 14.51 14.28 14.47 336.7 Thousand
25 Apr, 2024 14.21 14.28 14.12 14.28 311 Thousand
24 Apr, 2024 14.18 14.32 14.17 14.24 218.1 Thousand
23 Apr, 2024 14.18 14.38 14.13 14.23 355.54 Thousand
22 Apr, 2024 14.3 14.3 14.14 14.18 318 Thousand
19 Apr, 2024 14.19 14.45 14.15 14.3 247.5 Thousand
18 Apr, 2024 14.26 14.31 14.11 14.19 167.34 Thousand
17 Apr, 2024 14.27 14.39 14.16 14.25 227.2 Thousand
16 Apr, 2024 14.3 14.36 14.2 14.3 208.8 Thousand
15 Apr, 2024 14.5 14.52 14.23 14.33 281.61 Thousand