CAD 12.87
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 14.47 | 14.66 | 14.47 | 14.6 | 308.11 Thousand |
18 Mar, 2024 | 14.43 | 14.5 | 14.34 | 14.46 | 242.7 Thousand |
15 Mar, 2024 | 14.34 | 14.54 | 14.33 | 14.35 | 556.7 Thousand |
14 Mar, 2024 | 14.28 | 14.45 | 14.25 | 14.34 | 437.2 Thousand |
13 Mar, 2024 | 14.06 | 14.29 | 14.06 | 14.27 | 420.33 Thousand |
12 Mar, 2024 | 14.05 | 14.13 | 13.95 | 14.04 | 241.2 Thousand |
11 Mar, 2024 | 13.95 | 14.1 | 13.89 | 14.08 | 534.7 Thousand |
08 Mar, 2024 | 13.98 | 13.99 | 13.89 | 13.97 | 381.4 Thousand |
07 Mar, 2024 | 13.82 | 14.0 | 13.76 | 13.95 | 505.3 Thousand |
06 Mar, 2024 | 13.8 | 13.95 | 13.76 | 13.76 | 296.1 Thousand |
MRGE
NRZ
TOIPY
SNMP
5017
TRMD-A