VerticalScope Holdings Inc. (FORA.TO)
CAD 4.77
(0.0%)
CAD 4.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.96 | 5.96 | 5.85 | 5.85 | 1600.00 |
| 06 Oct, 2023 | 5.87 | 5.91 | 5.8 | 5.8 | 2300.00 |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | 800.00 |
| 04 Oct, 2023 | 6.06 | 6.12 | 5.89 | 5.9 | 62.3 Thousand |
| 03 Oct, 2023 | 6.5 | 6.5 | 5.74 | 6.12 | 25.9 Thousand |
| 02 Oct, 2023 | 6.35 | 6.56 | 6.35 | 6.41 | 1300.00 |
| 29 Sep, 2023 | 6.3 | 6.68 | 6.25 | 6.25 | 5400.00 |
| 28 Sep, 2023 | 6.27 | 6.3 | 6.03 | 6.08 | 5100.00 |
| 27 Sep, 2023 | 6.21 | 6.24 | 6.15 | 6.2 | 2500.00 |
| 26 Sep, 2023 | 6.19 | 6.24 | 6.13 | 6.13 | 1800.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703