VerticalScope Holdings Inc. (FORA.TO)
CAD 4.6
(-5.15%)
CAD 4.6
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.75 | 4.75 | 4.6 | 4.6 | 1900.00 |
| 26 Oct, 2023 | 4.81 | 4.81 | 4.51 | 4.51 | 1100.00 |
| 25 Oct, 2023 | 4.61 | 4.81 | 4.55 | 4.8 | 1500.00 |
| 24 Oct, 2023 | 5.0 | 5.01 | 4.95 | 4.95 | 13.4 Thousand |
| 23 Oct, 2023 | 5.02 | 5.16 | 5.0 | 5.16 | 1000.00 |
| 20 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 19 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Oct, 2023 | 5.09 | 5.26 | 5.09 | 5.12 | 1400.00 |
| 17 Oct, 2023 | 5.0 | 5.01 | 5.0 | 5.0 | 1700.00 |
| 16 Oct, 2023 | 5.06 | 5.06 | 5.0 | 5.0 | 600.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703