Franco-Nevada Corporation (FNV.TO)

CAD 239.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 238.37 245.55 236.45 236.45 233.04 Thousand
17 Apr, 2025 238.37 239.09 235.61 236.93 384.56 Thousand
16 Apr, 2025 241.98 242.86 236.97 239.45 333.12 Thousand
15 Apr, 2025 236.72 238.36 234.23 236.57 304.12 Thousand
14 Apr, 2025 228.03 235.48 226.62 234.4 375.02 Thousand
11 Apr, 2025 226.87 232.1 224.46 230.96 521.3 Thousand
10 Apr, 2025 213.33 222.79 211.6 219.95 731 Thousand
09 Apr, 2025 209.8 214.75 206.2 212.02 750.2 Thousand
08 Apr, 2025 212.63 213.09 202.63 204.18 657.4 Thousand
07 Apr, 2025 200.83 213.1 199.61 207.05 599.6 Thousand