First National Financial Corporation (FN.TO)

CAD 40.56

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.29 36.3 35.81 36.19 7889.00
27 Sep, 2023 36.1 36.25 35.8 36.25 16.89 Thousand
26 Sep, 2023 36.44 36.58 35.91 36.02 26.54 Thousand
25 Sep, 2023 36.55 36.55 36.2 36.21 14.3 Thousand
22 Sep, 2023 36.32 36.68 36.18 36.64 14.66 Thousand
21 Sep, 2023 36.68 36.68 36.18 36.26 23.02 Thousand
20 Sep, 2023 36.82 37.14 36.73 36.74 18.83 Thousand
19 Sep, 2023 37.31 37.47 36.84 36.95 31.23 Thousand
18 Sep, 2023 38.31 38.31 37.12 37.28 58.16 Thousand
15 Sep, 2023 37.8 38.06 37.3 37.41 69.32 Thousand