First National Financial Corporation (FN.TO)

CAD 40.46

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 37.47 37.47 35.89 35.97 21 Thousand
06 Oct, 2023 34.97 35.85 34.77 35.77 33.1 Thousand
05 Oct, 2023 34.9 35.31 34.9 35.02 8200.00
04 Oct, 2023 34.46 35.0 34.19 34.85 29.11 Thousand
03 Oct, 2023 34.98 34.98 34.49 34.82 21.8 Thousand
02 Oct, 2023 35.6 35.6 34.8 35.08 20.72 Thousand
29 Sep, 2023 36.57 36.57 35.52 35.65 22.3 Thousand
28 Sep, 2023 36.29 36.3 35.81 36.19 7889.00
27 Sep, 2023 36.1 36.25 35.8 36.25 16.89 Thousand
26 Sep, 2023 36.44 36.58 35.91 36.02 26.54 Thousand