First National Financial Corporation (FN.TO)

CAD 40.56

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 36.64 36.92 36.55 36.9 39.1 Thousand
15 Jul, 2024 36.19 36.63 36.19 36.6 31.4 Thousand
12 Jul, 2024 36.14 36.25 36.1 36.16 37.34 Thousand
11 Jul, 2024 36.1 36.24 36.0 36.06 36 Thousand
10 Jul, 2024 35.6 35.93 35.6 35.85 63.2 Thousand
09 Jul, 2024 35.76 35.79 35.55 35.65 14 Thousand
08 Jul, 2024 35.86 35.9 35.73 35.85 9500.00
05 Jul, 2024 36.01 36.22 35.82 35.82 15 Thousand
04 Jul, 2024 36.24 36.34 36.09 36.2 11.9 Thousand
03 Jul, 2024 35.64 36.21 35.6 36.05 23.6 Thousand