Filo Mining Corp. (FIL.TO)

CAD 31.35

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 28.66 29.5 27.87 28.28 318.67 Thousand
19 Jul, 2024 28.25 29.03 27.91 28.77 330.49 Thousand
18 Jul, 2024 29.34 29.48 27.85 28.57 356.75 Thousand
17 Jul, 2024 29.75 30.13 28.77 29.16 252.33 Thousand
16 Jul, 2024 30.36 30.49 29.5 29.99 533.92 Thousand
15 Jul, 2024 28.21 31.14 28.2 30.36 1.01 Million
12 Jul, 2024 26.45 29.27 26.16 27.98 1.15 Million
11 Jul, 2024 26.6 26.6 25.91 26.23 72.89 Thousand
10 Jul, 2024 26.45 26.7 26.15 26.48 84.66 Thousand
09 Jul, 2024 26.34 26.71 26.27 26.43 152.08 Thousand