Filo Mining Corp. (FIL.TO)

CAD 31.35

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 31.31 31.31 29.88 30.96 1.71 Million
02 Aug, 2024 31.1 31.5 31.1 31.39 1.32 Million
01 Aug, 2024 31.9 31.97 31.4 31.46 1.16 Million
31 Jul, 2024 31.75 32.2 31.75 31.95 2.99 Million
30 Jul, 2024 31.52 32.4 31.51 32.0 6.24 Million
29 Jul, 2024 29.0 29.46 28.75 29.42 162.6 Thousand
26 Jul, 2024 28.42 28.9 28.26 28.9 370.3 Thousand
25 Jul, 2024 28.47 28.85 27.78 28.32 275.21 Thousand
24 Jul, 2024 28.77 29.5 28.68 28.95 503.9 Thousand
23 Jul, 2024 28.05 28.7 27.85 28.67 368.31 Thousand