CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.62 | 0.64 | 0.62 | 0.62 | 36.97 Thousand |
18 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 14.5 Thousand |
17 Oct, 2023 | 0.62 | 0.63 | 0.62 | 0.63 | 39.84 Thousand |
16 Oct, 2023 | 0.63 | 0.65 | 0.62 | 0.62 | 32.79 Thousand |
13 Oct, 2023 | 0.62 | 0.63 | 0.62 | 0.62 | 58.58 Thousand |
12 Oct, 2023 | 0.64 | 0.65 | 0.63 | 0.63 | 39.65 Thousand |
11 Oct, 2023 | 0.66 | 0.66 | 0.63 | 0.63 | 24.68 Thousand |
10 Oct, 2023 | 0.67 | 0.67 | 0.64 | 0.65 | 705.45 Thousand |
06 Oct, 2023 | 0.68 | 0.68 | 0.67 | 0.67 | 24.3 Thousand |
05 Oct, 2023 | 0.67 | 0.68 | 0.63 | 0.68 | 92.75 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD