CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.63 | 0.64 | 0.62 | 0.62 | 124.3 Thousand |
01 Nov, 2023 | 0.63 | 0.63 | 0.62 | 0.62 | 50.75 Thousand |
31 Oct, 2023 | 0.63 | 0.65 | 0.63 | 0.65 | 17 Thousand |
30 Oct, 2023 | 0.61 | 0.64 | 0.61 | 0.62 | 23.34 Thousand |
27 Oct, 2023 | 0.6 | 0.62 | 0.6 | 0.62 | 34.2 Thousand |
26 Oct, 2023 | 0.6 | 0.62 | 0.58 | 0.62 | 71.9 Thousand |
25 Oct, 2023 | 0.63 | 0.63 | 0.62 | 0.62 | 17.54 Thousand |
24 Oct, 2023 | 0.63 | 0.63 | 0.6 | 0.63 | 133.15 Thousand |
23 Oct, 2023 | 0.65 | 0.65 | 0.62 | 0.63 | 58.86 Thousand |
20 Oct, 2023 | 0.63 | 0.63 | 0.62 | 0.63 | 47.5 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD