CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.6 | 0.65 | 0.58 | 0.6 | 224.5 Thousand |
13 Dec, 2023 | 0.58 | 0.61 | 0.57 | 0.61 | 64.57 Thousand |
12 Dec, 2023 | 0.62 | 0.62 | 0.59 | 0.61 | 30.35 Thousand |
11 Dec, 2023 | 0.59 | 0.62 | 0.59 | 0.62 | 41.79 Thousand |
08 Dec, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 11.5 Thousand |
07 Dec, 2023 | 0.59 | 0.59 | 0.58 | 0.59 | 24.16 Thousand |
06 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 68.61 Thousand |
05 Dec, 2023 | 0.63 | 0.63 | 0.61 | 0.61 | 38.12 Thousand |
04 Dec, 2023 | 0.63 | 0.65 | 0.62 | 0.63 | 65.99 Thousand |
01 Dec, 2023 | 0.55 | 0.62 | 0.55 | 0.62 | 123.36 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD