CAD 0.82
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 38.2 Thousand |
04 Jan, 2024 | 0.66 | 0.66 | 0.64 | 0.64 | 29.5 Thousand |
03 Jan, 2024 | 0.66 | 0.67 | 0.64 | 0.66 | 93.08 Thousand |
02 Jan, 2024 | 0.67 | 0.68 | 0.63 | 0.65 | 22.03 Thousand |
29 Dec, 2023 | 0.62 | 0.65 | 0.61 | 0.63 | 122.83 Thousand |
28 Dec, 2023 | 0.64 | 0.74 | 0.6 | 0.65 | 199.56 Thousand |
27 Dec, 2023 | 0.6 | 0.62 | 0.6 | 0.62 | 137.23 Thousand |
22 Dec, 2023 | 0.6 | 0.6 | 0.58 | 0.6 | 41.84 Thousand |
21 Dec, 2023 | 0.6 | 0.61 | 0.58 | 0.6 | 127.43 Thousand |
20 Dec, 2023 | 0.58 | 0.61 | 0.58 | 0.6 | 90 Thousand |
MAHLIFE
KYP
300181
FSY
SYAXF
0HKD