First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.13 | 16.49 | 15.94 | 16.43 | 745.11 Thousand |
| 31 Jan, 2025 | 16.72 | 16.83 | 16.58 | 16.62 | 387.51 Thousand |
| 30 Jan, 2025 | 16.59 | 16.94 | 16.51 | 16.74 | 496.32 Thousand |
| 29 Jan, 2025 | 16.81 | 17.02 | 16.44 | 16.45 | 344.6 Thousand |
| 28 Jan, 2025 | 16.74 | 16.95 | 16.73 | 16.79 | 348.43 Thousand |
| 27 Jan, 2025 | 16.52 | 16.86 | 16.52 | 16.81 | 439.7 Thousand |
| 24 Jan, 2025 | 16.55 | 16.66 | 16.51 | 16.59 | 391 Thousand |
| 23 Jan, 2025 | 16.67 | 16.73 | 16.52 | 16.59 | 679 Thousand |
| 22 Jan, 2025 | 16.89 | 16.91 | 16.68 | 16.69 | 480.8 Thousand |
| 21 Jan, 2025 | 16.99 | 17.11 | 16.88 | 16.95 | 279.1 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN