CAD 2.28
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.19 | 2.35 | 2.19 | 2.34 | 200.03 Thousand |
02 Dec, 2024 | 2.12 | 2.14 | 2.1 | 2.13 | 73.7 Thousand |
29 Nov, 2024 | 2.09 | 2.15 | 2.08 | 2.13 | 30.4 Thousand |
28 Nov, 2024 | 2.1 | 2.16 | 2.06 | 2.15 | 15.02 Thousand |
27 Nov, 2024 | 2.15 | 2.15 | 2.11 | 2.11 | 16.74 Thousand |
26 Nov, 2024 | 2.19 | 2.19 | 2.14 | 2.15 | 96.6 Thousand |
25 Nov, 2024 | 2.2 | 2.22 | 2.17 | 2.18 | 335.62 Thousand |
22 Nov, 2024 | 2.12 | 2.18 | 2.12 | 2.18 | 30.7 Thousand |
21 Nov, 2024 | 2.11 | 2.13 | 2.1 | 2.1 | 17.24 Thousand |
20 Nov, 2024 | 2.1 | 2.14 | 2.1 | 2.1 | 7326.00 |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL