Foraco International SA (FAR.TO)
CAD 1.9
(0.53%)
CAD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 8700.00 |
| 11 Apr, 2025 | 1.8 | 1.98 | 1.8 | 1.9 | 8400.00 |
| 10 Apr, 2025 | 1.8 | 1.81 | 1.8 | 1.8 | 5900.00 |
| 09 Apr, 2025 | 1.82 | 1.85 | 1.76 | 1.84 | 18.13 Thousand |
| 08 Apr, 2025 | 1.85 | 1.85 | 1.76 | 1.82 | 6709.00 |
| 07 Apr, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 4212.00 |
| 04 Apr, 2025 | 1.95 | 1.95 | 1.79 | 1.87 | 47.61 Thousand |
| 03 Apr, 2025 | 1.95 | 2.02 | 1.95 | 2.0 | 6900.00 |
| 02 Apr, 2025 | 2.07 | 2.08 | 2.02 | 2.04 | 7900.00 |
| 01 Apr, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 19.54 Thousand |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL