CAD 2.28
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 2.72 | 2.74 | 2.65 | 2.67 | 147.7 Thousand |
08 Mar, 2024 | 2.84 | 2.84 | 2.71 | 2.72 | 146.1 Thousand |
07 Mar, 2024 | 2.78 | 2.87 | 2.76 | 2.84 | 333.4 Thousand |
06 Mar, 2024 | 2.73 | 2.81 | 2.73 | 2.75 | 104.22 Thousand |
05 Mar, 2024 | 2.72 | 2.8 | 2.63 | 2.65 | 179 Thousand |
04 Mar, 2024 | 2.58 | 2.72 | 2.45 | 2.7 | 5 Million |
01 Mar, 2024 | 2.64 | 2.65 | 2.57 | 2.6 | 37.41 Thousand |
29 Feb, 2024 | 2.61 | 2.7 | 2.6 | 2.62 | 95.4 Thousand |
28 Feb, 2024 | 2.63 | 2.63 | 2.57 | 2.6 | 26.41 Thousand |
27 Feb, 2024 | 2.6 | 2.65 | 2.6 | 2.64 | 245.9 Thousand |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL