Foraco International SA (FAR.TO)
CAD 2.28
(1.33%)
CAD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.16 | 3.17 | 3.12 | 3.16 | 17 Thousand |
| 22 Apr, 2024 | 3.25 | 3.25 | 3.12 | 3.16 | 52.2 Thousand |
| 19 Apr, 2024 | 3.19 | 3.26 | 3.19 | 3.26 | 77.4 Thousand |
| 18 Apr, 2024 | 3.13 | 3.23 | 3.13 | 3.2 | 52.7 Thousand |
| 17 Apr, 2024 | 3.22 | 3.22 | 3.1 | 3.16 | 12.32 Thousand |
| 16 Apr, 2024 | 3.15 | 3.22 | 3.1 | 3.22 | 64.4 Thousand |
| 15 Apr, 2024 | 3.15 | 3.2 | 3.1 | 3.14 | 39.81 Thousand |
| 12 Apr, 2024 | 3.23 | 3.27 | 3.15 | 3.17 | 58.1 Thousand |
| 11 Apr, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 42.5 Thousand |
| 10 Apr, 2024 | 3.21 | 3.25 | 3.17 | 3.23 | 42.83 Thousand |
300238
VIPRF
BBT
SMNEY
600724
ONEGLOBAL